Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.36149 | 1.35745 | 1.36455 | 1.36153 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.30939 - 1.38993 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.36175 |
News US Dollar vs CAD
Date | Time | Source | Heading |
---|---|---|---|
5/17/2024 | 08:33 | RTTF2 | U.S. Dollar Lower On Rate Cut Expectations |
5/14/2024 | 23:22 | RTTF2 | U.S. Dollar Falls, U.S. Inflation Report In Focus |
5/14/2024 | 23:16 | RTTF2 | China Keeps Lending Rate Unchanged As Expected |
5/14/2024 | 21:42 | RTTF2 | European Economic News Preview: Eurozone GDP Data Due |
5/14/2024 | 21:37 | RTTF2 | U.S. Dollar Falls Against Majors |
5/14/2024 | 21:13 | RTTF2 | NZ Dollar Rises To 6-day High Of 1.0958 Against Australian.. |
5/14/2024 | 09:23 | RTTF2 | U.S. Dollar Drops Following PPI Data, Powell's Comments |
5/10/2024 | 08:44 | RTTF2 | U.S. Dollar Rises Ahead Of Inflation Data |
5/09/2024 | 06:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
5/08/2024 | 09:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
5/08/2024 | 07:56 | RTTF2 | Canadian Dollar Firms Against Majors |
5/07/2024 | 22:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36785 | 1.36908 | 1.35745 | 0.00 | 0 | -0.0061 | -0.45% |
1 Month | 1.37715 | 1.38035 | 1.35745 | 0.00 | 0 | -0.0154 | -1.12% |
3 Months | 1.3483 | 1.38475 | 1.34199 | 0.00 | 0 | 0.0135 | 1.00% |
6 Months | 1.37521 | 1.38475 | 1.31774 | 0.00 | 0 | -0.0135 | -0.98% |
1 Year | 1.3477 | 1.38993 | 1.30939 | 0.00 | 0 | 0.0141 | 1.04% |
3 Years | 1.21133 | 2.78116 | 1.20072 | 0.00 | 0 | 0.1504 | 12.42% |
5 Years | 1.34645 | 81.06057 | 0.1575 | 0.00 | 0 | 0.0153 | 1.14% |